CollectAI
close-currencies
2025/10/31
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251031 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251031 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251031 | 0 | 66.0861 | 66.0861 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251031 | 0 | 81.6469 | 83.4 | 79.74 | 79.74 | 0 | 79.74 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251031 | 0 | 382.22 | 382.22 | 382.15 | 382.15 | 1053 | 382.15 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251031 | 0 | 1438 | 1450 | 1425 | 1446.25 | 0 | 1446.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251031 | 0 | 1.5251 | 1.5305 | 1.5237 | 1.5277 | 0 | 1.5277 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251031 | 0 | 120.962 | 120.962 | 120.7141 | 120.7141 | 0 | 120.7141 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251031 | 0 | 1.6806 | 1.687 | 1.6795 | 1.6806 | 0 | 1.6806 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251031 | 0 | 0.3744 | 0.377 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251031 | 0 | 2932.5576 | 2932.5576 | 2913.1204 | 2930 | 0 | 2930 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251031 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251031 | 0 | 1.2817 | 1.2817 | 1.2791 | 1.2791 | 0 | 1.2791 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251031 | 0 | 6.7548 | 6.7548 | 6.7408 | 6.7408 | 0 | 6.7408 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251031 | 0 | 5.381 | 5.399 | 5.3703 | 5.3745 | 0 | 5.3745 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251031 | 0 | 13.2969 | 13.3034 | 13.2694 | 13.2694 | 0 | 13.2694 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251031 | 0 | 3.4131 | 3.4131 | 3.4061 | 3.4061 | 0 | 3.4061 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251031 | 0 | 1.9732 | 1.9732 | 1.9691 | 1.9691 | 0 | 1.9691 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251031 | 0 | 1.3984 | 1.4035 | 1.3976 | 1.4011 | 0 | 1.4011 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251031 | 0 | 2220 | 2220 | 2220 | 2220 | 0 | 2220 | |||
| USDCHF.FOREX | USDCHF | 20251031 | 0 | 0.8022 | 0.8052 | 0.8006 | 0.8045 | 0 | 0.8045 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251031 | 0 | 942.24 | 942.97 | 939.27 | 942.55 | 0 | 942.55 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20251031 | 0 | 7.1106 | 7.126 | 7.1074 | 7.1222 | 0 | 7.1222 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251031 | 0 | 7.1102 | 7.1182 | 7.108 | 7.1174 | 0 | 7.1174 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251031 | 0 | 3858.45 | 3863.5 | 3849.54 | 3858.45 | 0 | 3858.45 | |||
| USDCRC.FOREX | USDCRC | 20251031 | 0 | 491.4355 | 491.4355 | 489.8902 | 490.4308 | 0 | 490.4308 | down | up | incorrect |
| USDCUP.FOREX | USDCUP | 20251031 | 0 | 24.0359 | 24.0359 | 23.9867 | 23.9867 | 0 | 23.9867 | down | up | incorrect |
| USDCVE.FOREX | USDCVE | 20251031 | 0 | 95.3182 | 95.4209 | 95.2737 | 95.3 | 0 | 95.3 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251031 | 0 | 21.035 | 21.128 | 20.994 | 21.097 | 0 | 21.097 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251031 | 0 | 174.6441 | 177.72 | 174.3563 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251031 | 0 | 6.4556 | 6.4813 | 6.4494 | 6.4727 | 0 | 6.4727 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251031 | 0 | 63.6575 | 63.8 | 63.6226 | 63.8 | 0 | 63.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251031 | 0 | 129.535 | 130.11 | 128.5338 | 129.5322 | 0 | 129.5322 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251031 | 0 | 47.1955 | 47.257 | 47.18 | 47.1984 | 0 | 47.1984 | up | up | correct |
| USDETB.FOREX | USDETB | 20251031 | 0 | 153.8735 | 154.0008 | 153 | 153 | 0 | 153 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251031 | 0 | 0.8641 | 0.8678 | 0.8637 | 0.8641 | 0 | 0.8641 | |||
| USDFJD.FOREX | USDFJD | 20251031 | 0 | 2.28 | 2.28 | 2.2625 | 2.28 | 0 | 2.28 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251031 | 0 | 0.7601 | 0.7635 | 0.7594 | 0.7602 | 0 | 0.7602 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251031 | 0 | 2.7039 | 2.7039 | 2.7039 | 2.7039 | 0 | 2.7039 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251031 | 0 | 10.9015 | 10.9015 | 10.8 | 10.8 | 0 | 10.8 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20251031 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20251031 | 0 | 8624.3936 | 8650 | 8610.5068 | 8650 | 0 | 8650 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251031 | 0 | 7.5103 | 7.5103 | 7.495 | 7.495 | 0 | 7.495 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251031 | 0 | 7.7693 | 7.7723 | 7.7671 | 7.7707 | 0 | 7.7707 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251031 | 0 | 25.929 | 26.09 | 25.8956 | 26.09 | 0 | 26.09 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251031 | 0 | 130.3205 | 130.3205 | 130.0569 | 130.0569 | 0 | 130.0569 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251031 | 0 | 335.58 | 336.87 | 334.81 | 336.45 | 0 | 336.45 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251031 | 0 | 16620 | 16635 | 16595 | 16630 | 0 | 16630 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251031 | 0 | 3.2469 | 3.2647 | 3.2355 | 3.2584 | 0 | 3.2584 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251031 | 0 | 88.609 | 88.796 | 88.55 | 88.7685 | 0 | 88.7685 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251031 | 0 | 1287.4197 | 1307 | 1285.3452 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251031 | 0 | 124.84 | 125.35 | 124.61 | 124.84 | 0 | 124.84 | |||
| USDJOD.FOREX | USDJOD | 20251031 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251031 | 0 | 153.9084 | 154.4085 | 153.6521 | 153.94 | 1150544 | 153.94 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251031 | 0 | 128.2 | 128.53 | 128.15 | 128.2 | 0 | 128.2 | |||
| USDKHR.FOREX | USDKHR | 20251031 | 0 | 3943.5012 | 4011 | 3927.0833 | 4011 | 0 | 4011 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251031 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251031 | 0 | 1429.65 | 1431.62 | 1423.7 | 1429.22 | 0 | 1429.22 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251031 | 0 | 0.3063 | 0.3065 | 0.3063 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20251031 | 0 | 531.73 | 532.045 | 527.625 | 529.79 | 0 | 529.79 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20251031 | 0 | 21545.457 | 21570 | 2157 | 21570 | 0 | 21570 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20251031 | 0 | 89745.9375 | 89745.9375 | 89491.6953 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251031 | 0 | 301.9856 | 301.9856 | 301.35 | 301.35 | 0 | 301.35 | down | up | incorrect |
| USDLRD.FOREX | USDLRD | 20251031 | 0 | 181.1361 | 182.5 | 181.0515 | 182.5 | 0 | 182.5 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20251031 | 0 | 5.4305 | 5.4346 | 5.42 | 5.42 | 0 | 5.42 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251031 | 0 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 0 | 9.2894 | |||
| USDMDL.FOREX | USDMDL | 20251031 | 0 | 16.759 | 16.7823 | 16.7244 | 16.7244 | 0 | 16.7244 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251031 | 0 | 52.8576 | 53.07 | 52.8364 | 52.8601 | 0 | 52.8601 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251031 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251031 | 0 | 7.8485 | 7.8485 | 7.8323 | 7.8323 | 0 | 7.8323 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251031 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251031 | 0 | 1735.0225 | 1735.0225 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251031 | 0 | 18.522 | 18.599 | 18.506 | 18.562 | 0 | 18.562 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251031 | 0 | 4.195 | 4.197 | 4.182 | 4.188 | 0 | 4.188 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251031 | 0 | 17.1434 | 17.27 | 17.1 | 17.1 | 0 | 17.1 | down | up | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251031 | 0 | 1441.68 | 1449 | 1425.65 | 1446.81 | 0 | 1446.81 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20251031 | 0 | 36.4614 | 36.52 | 36.4064 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251031 | 0 | 10.0522 | 10.1297 | 10.0068 | 10.1225 | 0 | 10.1225 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251031 | 0 | 140.6906 | 140.6906 | 140.4005 | 140.4005 | 0 | 140.4005 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251031 | 0 | 1.7406 | 1.7498 | 1.74 | 1.747 | 0 | 1.747 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251031 | 0 | 0.3832 | 0.3834 | 0.383 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251031 | 0 | 0.9811 | 0.9811 | 0.9791 | 0.9791 | 0 | 0.9791 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251031 | 0 | 3.381 | 3.3851 | 3.3431 | 3.3665 | 0 | 3.3665 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251031 | 0 | 4.1579 | 4.1579 | 4.123 | 4.123 | 0 | 4.123 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251031 | 0 | 58.829 | 58.858 | 58.582 | 58.734 | 0 | 58.734 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251031 | 0 | 282.2852 | 282.2852 | 280.6 | 280.6 | 0 | 280.6 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251031 | 0 | 3.6644 | 3.6947 | 3.6617 | 3.6644 | 0 | 3.6644 | |||
| USDPYG.FOREX | USDPYG | 20251031 | 0 | 6987.3184 | 6987.3184 | 6968.8853 | 6973.0024 | 0 | 6973.0024 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251031 | 0 | 3.5247 | 3.6396 | 3.5188 | 3.6396 | 0 | 3.6396 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251031 | 0 | 4.3892 | 4.4075 | 4.3863 | 4.3892 | 0 | 4.3892 | |||
| USDRSD.FOREX | USDRSD | 20251031 | 0 | 100.794 | 101.5909 | 100.746 | 100.795 | 0 | 100.795 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251031 | 0 | 80.4 | 80.9455 | 79.9955 | 80.8 | 0 | 80.8 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20251031 | 0 | 1443.2794 | 1444 | 1440.9402 | 1444 | 0 | 1444 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251031 | 0 | 3.7501 | 3.752 | 3.7499 | 3.7503 | 0 | 3.7503 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251031 | 0 | 13.7764 | 13.7764 | 12.8093 | 13.3207 | 0 | 13.3207 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251031 | 0 | 9.4348 | 9.5095 | 9.4175 | 9.493 | 0 | 9.493 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251031 | 0 | 1.3003 | 1.3023 | 1.2985 | 1.3009 | 0 | 1.3009 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251031 | 0 | 22589.8008 | 22589.8008 | 22569.3008 | 22569.3008 | 0 | 22569.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251031 | 0 | 538.3771 | 598 | 537.486 | 598 | 0 | 598 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251031 | 0 | 8.5649 | 8.5649 | 8.5474 | 8.5474 | 0 | 8.5474 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251031 | 0 | 17.167 | 17.27 | 17.1 | 17.1 | 0 | 17.1 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251031 | 0 | 32.34 | 32.41 | 32.23 | 32.39 | 0 | 32.39 | up | up | correct |
| USDTND.FOREX | USDTND | 20251031 | 0 | 2.9351 | 2.9423 | 2.93 | 2.93 | 0 | 2.93 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251031 | 0 | 2.3876 | 2.3904 | 2.3394 | 2.3394 | 0 | 2.3394 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251031 | 0 | 41.9649 | 42.1568 | 41.855 | 42.0602 | 0 | 42.0602 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251031 | 0 | 30.686 | 30.791 | 30.676 | 30.791 | 0 | 30.791 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251031 | 0 | 2459.844 | 2465.186 | 2459.844 | 2459.844 | 0 | 2459.844 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251031 | 0 | 41.8169 | 41.8169 | 41.6941 | 41.7314 | 0 | 41.7314 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251031 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251031 | 0 | 39.4793 | 39.4793 | 39.3984 | 39.3984 | 0 | 39.3984 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251031 | 0 | 11990.7334 | 12000 | 11985.1387 | 12000 | 0 | 12000 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251031 | 0 | 26319 | 26332 | 26280 | 26315 | 0 | 26315 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251031 | 0 | 567.0371 | 567.6505 | 565.8802 | 565.8802 | 0 | 565.8802 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251031 | 0 | 567.0396 | 567.6505 | 562 | 562 | 0 | 562 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251031 | 0 | 103.0939 | 103.2049 | 102.3 | 102.8826 | 0 | 102.8826 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20251031 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251031 | 0 | 17.27 | 17.3859 | 17.238 | 17.3293 | 0 | 17.3293 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.